Saratoga Investment Corp (SAR)

USD 22.48

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 13.8 14.0 13.77 14.0 1770.00
01 Jun, 2007 13.92 14.06 13.76 13.92 5060.00
31 May, 2007 13.95 13.95 13.69 13.76 4550.00
30 May, 2007 13.74 14.0 13.74 13.95 13.06 Thousand
29 May, 2007 13.56 13.9 13.5 13.9 3500.00
25 May, 2007 13.35 13.74 13.31 13.66 5890.00
24 May, 2007 13.37 13.67 13.15 13.37 8080.00
23 May, 2007 13.65 13.85 13.5 13.51 19.06 Thousand
22 May, 2007 13.59 13.74 13.4 13.65 13.93 Thousand
21 May, 2007 13.4 13.98 13.4 13.85 14.89 Thousand