Saratoga Investment Corp (SAR)

USD 22.48

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2025 22.33 22.51 22.14 22.48 76.04 Thousand
19 Nov, 2025 22.18 22.5 22.05 22.19 74.43 Thousand
18 Nov, 2025 22.09 22.38 21.98 22.26 71.61 Thousand
14 Nov, 2025 22.32 22.36 21.96 22.27 78.26 Thousand
13 Nov, 2025 22.4 22.69 22.15 22.24 136 Thousand
11 Nov, 2025 21.68 22.2 21.68 22.02 82.55 Thousand
29 Oct, 2025 22.8 22.84 22.25 22.36 88.28 Thousand
27 Oct, 2025 22.5 22.89 22.5 22.69 104.48 Thousand
23 Oct, 2025 22.65 22.85 22.6 22.67 103.92 Thousand
22 Oct, 2025 22.54 22.7 22.39 22.57 85.52 Thousand