Saratoga Investment Corp (SAR)

USD 22.48

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 13.35 13.64 13.3 13.46 9050.00
17 May, 2007 13.31 13.51 13.25 13.3 8060.00
16 May, 2007 13.05 13.65 13.05 13.38 17.56 Thousand
15 May, 2007 13.33 13.53 12.95 13.01 11.83 Thousand
14 May, 2007 13.65 13.7 13.26 13.3 7670.00
11 May, 2007 13.62 13.86 13.5 13.74 6000.00
10 May, 2007 13.86 13.96 13.63 13.63 4150.00
09 May, 2007 13.75 13.95 13.75 13.85 5730.00
08 May, 2007 13.7 13.99 13.55 13.85 5370.00
07 May, 2007 13.4 13.85 13.4 13.75 7460.00