Saratoga Investment Corp (SAR)

USD 22.48

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 13.55 13.87 13.5 13.8 7020.00
19 Apr, 2007 13.78 13.87 13.51 13.51 8910.00
18 Apr, 2007 13.9 13.9 13.62 13.89 10.68 Thousand
17 Apr, 2007 13.86 13.95 13.86 13.91 4110.00
16 Apr, 2007 13.97 14.0 13.82 13.89 5140.00
13 Apr, 2007 13.95 14.0 13.78 13.92 2180.00
12 Apr, 2007 13.92 13.92 13.8 13.9 2290.00
11 Apr, 2007 13.84 13.99 13.77 13.81 3290.00
10 Apr, 2007 14.0 14.0 13.75 13.94 3770.00
09 Apr, 2007 13.95 14.1 13.67 13.97 4960.00