Saratoga Investment Corp (SAR)

USD 22.48

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 13.04 13.19 12.85 12.9 5190.00
29 Jun, 2007 13.02 13.06 12.71 13.01 5340.00
28 Jun, 2007 13.0 13.06 12.87 13.02 4400.00
27 Jun, 2007 13.04 13.19 12.59 13.03 12.43 Thousand
26 Jun, 2007 13.46 13.54 12.91 12.97 9670.00
25 Jun, 2007 13.25 13.59 13.25 13.25 8500.00
22 Jun, 2007 13.65 13.8 13.08 13.5 12.35 Thousand
21 Jun, 2007 13.68 13.98 13.65 13.7 10.25 Thousand
20 Jun, 2007 13.86 14.0 13.56 13.78 9570.00
19 Jun, 2007 13.6 14.0 13.58 13.66 8730.00