Saratoga Investment Corp (SAR)

USD 22.48

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 12.16 12.35 10.74 11.97 6230.00
30 Jul, 2007 12.33 12.34 12.1 12.23 8570.00
27 Jul, 2007 12.55 12.64 12.1 12.25 13.19 Thousand
26 Jul, 2007 12.68 12.68 12.3 12.61 11.28 Thousand
25 Jul, 2007 13.0 13.1 12.66 12.69 6860.00
24 Jul, 2007 13.02 13.03 12.66 12.85 12 Thousand
23 Jul, 2007 13.2 13.25 12.8 13.06 8160.00
20 Jul, 2007 13.2 13.25 12.95 13.06 5280.00
19 Jul, 2007 13.0 13.25 12.91 13.02 5670.00
18 Jul, 2007 13.35 13.35 12.85 12.99 13.43 Thousand