Saratoga Investment Corp (SAR)

USD 24.78

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 13.5 13.95 13.35 13.9 6580.00
03 May, 2007 13.2 13.7 13.05 13.56 8800.00
02 May, 2007 13.11 13.29 12.91 13.15 27.61 Thousand
01 May, 2007 13.5 13.55 12.57 13.21 26.82 Thousand
30 Apr, 2007 13.5 13.63 13.36 13.58 4710.00
27 Apr, 2007 13.26 13.52 13.26 13.49 3550.00
26 Apr, 2007 13.38 13.5 13.31 13.31 10.77 Thousand
25 Apr, 2007 13.75 13.75 13.35 13.35 11.43 Thousand
24 Apr, 2007 13.65 13.89 13.54 13.57 11.11 Thousand
23 Apr, 2007 13.85 13.9 13.55 13.7 7670.00