Saratoga Investment Corp (SAR)

USD 22.48

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 13.25 13.45 13.21 13.41 6750.00
16 Jul, 2007 13.45 13.5 13.15 13.2 6680.00
13 Jul, 2007 13.28 13.5 13.12 13.44 18.94 Thousand
12 Jul, 2007 13.19 13.44 13.03 13.3 5450.00
11 Jul, 2007 12.82 13.29 12.82 13.1 4290.00
10 Jul, 2007 13.54 13.54 12.79 12.81 10.4 Thousand
09 Jul, 2007 12.95 13.54 12.95 13.4 5620.00
06 Jul, 2007 12.64 13.05 12.64 13.0 3160.00
05 Jul, 2007 12.55 12.78 12.52 12.59 5660.00
03 Jul, 2007 12.87 12.87 12.43 12.55 16.45 Thousand