SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 51.0 51.0 51.0 51.0 98.4 Thousand
01 Nov, 1995 51.0 51.0 51.0 51.0 7200.00
31 Oct, 1995 51.75 51.75 51.75 51.75 22.8 Thousand
30 Oct, 1995 50.5 50.5 50.5 50.5 2800.00
27 Oct, 1995 48.0 48.0 48.0 48.0 25.6 Thousand
26 Oct, 1995 49.5 49.5 49.5 49.5 30 Thousand
25 Oct, 1995 50.5 50.5 50.5 50.5 5200.00
24 Oct, 1995 49.0 49.0 49.0 49.0 6400.00
23 Oct, 1995 48.75 48.75 48.75 48.75 5200.00
20 Oct, 1995 49.5 49.5 49.5 49.5 10.8 Thousand