SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 54.0 54.0 54.0 54.0 400.00
04 Oct, 1995 56.0 56.0 56.0 56.0 80.4 Thousand
03 Oct, 1995 54.75 54.75 54.75 54.75 3600.00
02 Oct, 1995 55.0 55.0 55.0 55.0 75.6 Thousand
29 Sep, 1995 55.0 55.0 55.0 55.0 13.6 Thousand
28 Sep, 1995 54.75 54.75 54.75 54.75 2800.00
27 Sep, 1995 56.0 56.0 56.0 56.0 -
26 Sep, 1995 56.0 56.0 56.0 56.0 8800.00
25 Sep, 1995 54.0 54.0 54.0 54.0 7200.00
22 Sep, 1995 51.5 51.5 51.5 51.5 49.6 Thousand