SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 54.0 54.0 54.0 54.0 16.8 Thousand
15 Nov, 1995 54.75 54.75 54.75 54.75 73.2 Thousand
14 Nov, 1995 53.5 53.5 53.5 53.5 13.6 Thousand
13 Nov, 1995 53.5 53.5 53.5 53.5 7200.00
10 Nov, 1995 52.75 52.75 52.75 52.75 34.8 Thousand
09 Nov, 1995 53.5 53.5 53.5 53.5 22 Thousand
08 Nov, 1995 54.13 54.13 54.13 54.13 2400.00
07 Nov, 1995 54.0 54.0 54.0 54.0 4800.00
06 Nov, 1995 52.75 52.75 52.75 52.75 10 Thousand
03 Nov, 1995 52.0 52.0 52.0 52.0 68.4 Thousand