SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 53.5 53.5 53.5 53.5 21.6 Thousand
30 Nov, 1995 53.63 53.63 53.63 53.63 6400.00
29 Nov, 1995 54.0 54.0 54.0 54.0 68.4 Thousand
28 Nov, 1995 55.0 55.0 55.0 55.0 20.8 Thousand
27 Nov, 1995 54.25 54.25 54.25 54.25 9600.00
24 Nov, 1995 54.0 54.0 54.0 54.0 6400.00
22 Nov, 1995 53.5 53.5 53.5 53.5 45.6 Thousand
21 Nov, 1995 54.13 54.13 54.13 54.13 20.8 Thousand
20 Nov, 1995 54.0 54.0 54.0 54.0 44.4 Thousand
17 Nov, 1995 55.0 55.0 55.0 55.0 1200.00