SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 53.13 53.13 53.13 53.13 9600.00
29 Dec, 1995 51.13 51.13 51.13 51.13 2800.00
28 Dec, 1995 51.13 51.13 51.13 51.13 2400.00
27 Dec, 1995 51.13 51.13 51.13 51.13 1200.00
26 Dec, 1995 51.5 51.5 51.5 51.5 4800.00
22 Dec, 1995 51.0 51.0 51.0 51.0 11.2 Thousand
21 Dec, 1995 51.63 51.63 51.63 51.63 55.2 Thousand
20 Dec, 1995 51.13 51.13 51.13 51.13 39.6 Thousand
19 Dec, 1995 51.0 51.0 51.0 51.0 16.8 Thousand
18 Dec, 1995 50.5 50.5 50.5 50.5 79.2 Thousand