SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 115.56 117.15 115.21 117.12 728.5 Thousand
19 Jan, 2023 114.85 116.13 114.65 115.67 891.1 Thousand
18 Jan, 2023 118.06 118.8 116.92 117.08 1.39 Million
17 Jan, 2023 116.22 117.44 115.74 116.21 826.8 Thousand
13 Jan, 2023 115.72 117.15 115.71 117.01 755.6 Thousand
12 Jan, 2023 115.31 116.69 114.13 116.68 1.08 Million
11 Jan, 2023 114.21 114.92 113.99 114.87 785.9 Thousand
10 Jan, 2023 112.31 113.43 112.02 113.42 1.09 Million
09 Jan, 2023 110.7 112.88 110.7 111.44 1.48 Million
06 Jan, 2023 106.58 109.38 105.5 109.11 820.9 Thousand