SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 103.91 104.54 103.6 104.49 1.16 Million
19 Dec, 2022 105.37 105.5 103.97 104.3 886.1 Thousand
16 Dec, 2022 104.71 105.5 104.11 105.36 1.5 Million
15 Dec, 2022 107.89 108.08 105.35 105.58 928.4 Thousand
14 Dec, 2022 109.88 111.0 109.01 109.71 707.5 Thousand
13 Dec, 2022 112.22 112.82 109.31 109.81 1.05 Million
12 Dec, 2022 107.22 108.38 107.17 108.36 951.7 Thousand
09 Dec, 2022 107.47 108.05 107.23 107.29 543.2 Thousand
08 Dec, 2022 107.16 108.36 106.55 107.82 902.6 Thousand
07 Dec, 2022 107.49 108.06 106.75 107.87 1.01 Million