SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 109.47 109.85 108.47 108.5 889.8 Thousand
18 Nov, 2022 109.71 109.73 108.25 108.79 1.21 Million
17 Nov, 2022 110.5 112.18 110.44 111.82 2.13 Million
16 Nov, 2022 111.18 111.43 109.87 111.06 1.22 Million
15 Nov, 2022 110.33 111.04 108.08 109.81 1.62 Million
14 Nov, 2022 109.1 109.81 108.36 108.83 1.13 Million
11 Nov, 2022 109.04 110.55 108.54 110.17 1.99 Million
10 Nov, 2022 103.81 107.19 103.56 107.18 2.37 Million
09 Nov, 2022 97.94 98.62 97.47 97.55 947.8 Thousand
08 Nov, 2022 97.87 99.26 96.74 97.97 1.4 Million