SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 120.18 121.91 120.09 120.63 1.09 Million
02 Feb, 2023 122.71 123.28 122.19 122.97 866.5 Thousand
01 Feb, 2023 119.37 121.42 118.3 121.03 853.9 Thousand
31 Jan, 2023 116.63 118.57 116.57 118.53 1.27 Million
30 Jan, 2023 116.51 117.06 115.71 116.09 1.58 Million
27 Jan, 2023 112.55 114.02 112.25 113.21 957.9 Thousand
26 Jan, 2023 112.75 114.69 112.3 114.1 1.86 Million
25 Jan, 2023 115.42 116.52 114.51 116.16 1.31 Million
24 Jan, 2023 116.04 116.57 115.79 116.19 1.02 Million
23 Jan, 2023 115.64 117.02 115.6 116.71 1.05 Million