SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 116.51 117.44 116.17 117.35 411 Thousand
16 Feb, 2023 117.58 118.62 117.12 117.96 505 Thousand
15 Feb, 2023 117.8 119.31 117.73 119.27 669.5 Thousand
14 Feb, 2023 117.99 119.64 117.64 118.76 616 Thousand
13 Feb, 2023 117.53 118.51 117.45 118.48 374.2 Thousand
10 Feb, 2023 117.55 117.85 116.8 117.35 662 Thousand
09 Feb, 2023 120.53 120.64 118.18 118.7 636 Thousand
08 Feb, 2023 118.64 119.51 118.22 118.61 872.2 Thousand
07 Feb, 2023 118.11 120.19 117.82 119.84 538.3 Thousand
06 Feb, 2023 119.95 120.29 119.35 119.72 519.5 Thousand