SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 131.32 133.89 131.21 133.16 2.32 Million
15 May, 2023 130.36 134.05 130.1 131.3 1.86 Million
12 May, 2023 131.79 132.02 131.29 131.58 655.5 Thousand
11 May, 2023 134.07 134.13 132.81 133.69 756.9 Thousand
10 May, 2023 134.84 135.41 133.85 134.83 733.6 Thousand
09 May, 2023 133.96 135.1 133.84 134.68 674.8 Thousand
08 May, 2023 136.06 136.2 135.22 135.78 718.5 Thousand
05 May, 2023 134.13 135.0 134.0 134.76 623.8 Thousand
04 May, 2023 133.86 134.64 133.44 134.09 692.5 Thousand
03 May, 2023 136.08 137.32 135.28 135.78 1.41 Million