SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 134.64 136.36 134.47 135.56 505.9 Thousand
13 Jun, 2023 134.66 135.84 134.03 135.29 766.6 Thousand
12 Jun, 2023 131.96 133.94 131.74 133.77 1.08 Million
09 Jun, 2023 132.95 133.6 132.05 132.72 499.3 Thousand
08 Jun, 2023 132.01 133.29 131.96 133.21 417.1 Thousand
07 Jun, 2023 132.75 133.26 131.48 131.7 805.2 Thousand
06 Jun, 2023 132.16 132.24 131.52 131.84 551.9 Thousand
05 Jun, 2023 132.3 132.33 131.26 131.5 515.1 Thousand
02 Jun, 2023 133.26 133.53 132.51 132.97 532.5 Thousand
01 Jun, 2023 131.15 132.37 130.62 132.17 783.4 Thousand