SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 144.04 144.9 144.04 144.35 762.7 Thousand
13 Jul, 2023 142.4 144.16 142.34 143.96 1.57 Million
12 Jul, 2023 138.69 140.79 138.08 140.58 1.52 Million
11 Jul, 2023 135.29 136.44 134.91 136.32 1.11 Million
10 Jul, 2023 133.39 135.04 133.37 134.88 1.06 Million
07 Jul, 2023 132.77 134.0 132.6 133.26 1.02 Million
06 Jul, 2023 132.83 132.92 131.49 132.43 817.5 Thousand
05 Jul, 2023 133.7 134.48 133.47 134.4 1.26 Million
03 Jul, 2023 135.67 135.89 133.86 134.55 612.2 Thousand
30 Jun, 2023 135.46 137.15 135.32 136.81 1.07 Million