SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 135.83 136.84 135.4 136.81 1.02 Million
27 Jul, 2023 135.44 136.26 133.98 134.07 909.8 Thousand
26 Jul, 2023 131.45 132.59 131.11 132.34 841 Thousand
25 Jul, 2023 132.11 133.02 131.83 132.61 996.7 Thousand
24 Jul, 2023 133.52 133.56 132.23 132.39 1.09 Million
21 Jul, 2023 135.75 136.14 133.82 134.02 1.9 Million
20 Jul, 2023 140.86 141.51 133.04 133.93 2.77 Million
19 Jul, 2023 143.63 144.34 142.38 143.0 1.12 Million
18 Jul, 2023 144.38 145.0 143.25 144.91 928 Thousand
17 Jul, 2023 142.86 145.1 142.77 144.99 1.14 Million