SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 136.91 137.98 135.39 137.46 793.3 Thousand
24 Aug, 2023 138.82 138.86 135.46 135.58 837 Thousand
23 Aug, 2023 138.48 140.55 138.48 140.14 680.7 Thousand
22 Aug, 2023 138.84 138.98 138.03 138.47 629.6 Thousand
21 Aug, 2023 136.09 136.96 135.52 136.71 562.9 Thousand
18 Aug, 2023 133.98 135.66 133.64 135.36 1.05 Million
17 Aug, 2023 136.48 136.69 134.14 134.34 1.06 Million
16 Aug, 2023 138.32 139.09 137.34 137.42 710.8 Thousand
15 Aug, 2023 138.08 138.6 137.41 137.69 808.6 Thousand
14 Aug, 2023 137.77 139.0 137.57 138.95 662.8 Thousand