SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 136.97 137.73 136.57 137.65 1.34 Million
10 Aug, 2023 137.97 139.51 137.55 137.89 1.22 Million
09 Aug, 2023 134.74 136.22 134.55 135.52 1.4 Million
08 Aug, 2023 133.55 134.8 133.18 134.63 1.21 Million
07 Aug, 2023 135.52 135.87 134.47 135.8 594.8 Thousand
04 Aug, 2023 133.05 134.51 132.51 132.96 645.6 Thousand
03 Aug, 2023 132.21 132.78 131.91 132.2 463.4 Thousand
02 Aug, 2023 135.17 135.18 132.79 133.21 829.5 Thousand
01 Aug, 2023 136.32 136.69 135.72 136.39 807.4 Thousand
31 Jul, 2023 137.27 137.7 136.3 136.35 828.5 Thousand