SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 133.61 134.5 133.49 134.36 867.6 Thousand
01 May, 2023 135.57 135.57 134.44 134.48 467.2 Thousand
28 Apr, 2023 135.34 135.71 134.83 135.27 747.5 Thousand
27 Apr, 2023 135.79 136.85 135.01 136.65 967.5 Thousand
26 Apr, 2023 135.61 135.61 133.12 133.35 1.34 Million
25 Apr, 2023 134.46 135.67 133.41 133.43 1.42 Million
24 Apr, 2023 132.89 133.74 131.92 132.54 1.4 Million
21 Apr, 2023 132.13 134.64 131.8 133.95 2.74 Million
20 Apr, 2023 126.93 127.72 126.4 126.86 1.51 Million
19 Apr, 2023 127.67 127.77 127.06 127.3 1.51 Million