SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 128.13 128.3 127.35 127.64 1.41 Million
17 Apr, 2023 127.75 127.95 126.67 127.2 1.38 Million
14 Apr, 2023 127.72 128.17 126.7 127.42 980 Thousand
13 Apr, 2023 127.06 128.49 127.06 128.05 1.13 Million
12 Apr, 2023 127.59 128.12 126.79 127.11 1.31 Million
11 Apr, 2023 126.69 127.05 126.35 126.54 1.14 Million
10 Apr, 2023 127.6 127.6 125.8 127.45 604.3 Thousand
06 Apr, 2023 128.0 128.88 127.2 128.71 989.5 Thousand
05 Apr, 2023 128.01 128.23 126.28 126.74 665.6 Thousand
04 Apr, 2023 126.95 127.86 126.91 127.81 788.2 Thousand