Sandstorm Gold Ltd N (SAND)

USD 11.12

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 0.65 0.65 0.62 0.62 1700.00
01 Jul, 2010 0.63 0.63 0.63 0.63 -
30 Jun, 2010 0.61 0.64 0.61 0.63 6300.00
29 Jun, 2010 0.61 0.64 0.6 0.64 3480.00
28 Jun, 2010 0.66 0.66 0.64 0.65 8840.00
25 Jun, 2010 0.65 0.67 0.65 0.66 8500.00
24 Jun, 2010 0.65 0.65 0.61 0.63 5184.00
23 Jun, 2010 0.66 0.66 0.65 0.65 2500.00
22 Jun, 2010 0.67 0.67 0.64 0.66 13.42 Thousand
21 Jun, 2010 0.68 0.68 0.66 0.67 37.64 Thousand