Sandstorm Gold Ltd N (SAND)

USD 10.98

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 0.65 0.66 0.65 0.66 2100.00
01 Jun, 2010 0.66 0.67 0.66 0.67 950.00
28 May, 2010 0.69 0.69 0.69 0.69 400.00
27 May, 2010 0.73 0.73 0.73 0.73 685.00
26 May, 2010 0.69 0.72 0.69 0.71 25.8 Thousand
25 May, 2010 0.59 0.66 0.59 0.66 6251.00
24 May, 2010 0.6 0.6 0.6 0.6 -
21 May, 2010 0.58 0.67 0.58 0.6 9770.00
20 May, 2010 0.63 0.63 0.55 0.6 20.56 Thousand
19 May, 2010 0.74 0.74 0.62 0.66 10.69 Thousand