USD 10.98
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2010 | 0.65 | 0.66 | 0.65 | 0.66 | 2100.00 |
01 Jun, 2010 | 0.66 | 0.67 | 0.66 | 0.67 | 950.00 |
28 May, 2010 | 0.69 | 0.69 | 0.69 | 0.69 | 400.00 |
27 May, 2010 | 0.73 | 0.73 | 0.73 | 0.73 | 685.00 |
26 May, 2010 | 0.69 | 0.72 | 0.69 | 0.71 | 25.8 Thousand |
25 May, 2010 | 0.59 | 0.66 | 0.59 | 0.66 | 6251.00 |
24 May, 2010 | 0.6 | 0.6 | 0.6 | 0.6 | - |
21 May, 2010 | 0.58 | 0.67 | 0.58 | 0.6 | 9770.00 |
20 May, 2010 | 0.63 | 0.63 | 0.55 | 0.6 | 20.56 Thousand |
19 May, 2010 | 0.74 | 0.74 | 0.62 | 0.66 | 10.69 Thousand |
SAP
SAR
SARO
SAJ
SAM
SAN