Sandstorm Gold Ltd N (SAND)

USD 11.12

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2010 0.67 0.67 0.67 0.67 -
30 Jul, 2010 0.64 0.67 0.64 0.67 6800.00
29 Jul, 2010 0.61 0.61 0.61 0.61 300.00
28 Jul, 2010 0.61 0.62 0.61 0.62 660.00
27 Jul, 2010 0.59 0.59 0.59 0.59 -
26 Jul, 2010 0.61 0.61 0.59 0.59 560.00
23 Jul, 2010 0.59 0.61 0.59 0.61 700.00
22 Jul, 2010 0.62 0.62 0.62 0.62 80.00
21 Jul, 2010 0.6 0.6 0.6 0.6 -
20 Jul, 2010 0.57 0.6 0.57 0.6 1500.00