Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 348.02 358.24 345.63 354.83 117.1 Thousand
19 Jan, 2023 347.97 351.42 341.36 348.57 103.9 Thousand
18 Jan, 2023 360.37 364.81 346.81 348.14 175.8 Thousand
17 Jan, 2023 355.15 371.32 353.96 359.35 171.7 Thousand
13 Jan, 2023 347.85 361.58 346.2 357.66 136.1 Thousand
12 Jan, 2023 345.23 358.89 342.71 349.95 140 Thousand
11 Jan, 2023 334.18 348.5 332.17 344.58 164.9 Thousand
10 Jan, 2023 323.91 332.6 320.94 332.2 100.6 Thousand
09 Jan, 2023 328.97 332.34 321.28 322.62 127.4 Thousand
06 Jan, 2023 327.08 337.12 325.02 328.7 126.8 Thousand