Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 330.95 340.13 324.18 329.04 373 Thousand
16 Feb, 2023 340.07 348.8 330.33 335.01 791.5 Thousand
15 Feb, 2023 387.49 396.2 384.17 392.91 260.7 Thousand
14 Feb, 2023 373.27 388.97 371.0 385.65 235.9 Thousand
13 Feb, 2023 361.85 376.16 358.12 375.0 250 Thousand
10 Feb, 2023 363.94 363.94 355.46 359.98 126.4 Thousand
09 Feb, 2023 372.11 373.06 359.01 364.67 172.7 Thousand
08 Feb, 2023 375.09 378.47 368.07 369.94 144.7 Thousand
07 Feb, 2023 391.54 391.54 376.05 377.12 202 Thousand
06 Feb, 2023 399.26 402.23 393.69 395.07 144.8 Thousand