Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 337.27 344.05 333.33 333.64 79.4 Thousand
19 Dec, 2022 344.92 345.18 338.79 339.45 70.7 Thousand
16 Dec, 2022 344.08 347.65 338.3 344.08 132.3 Thousand
15 Dec, 2022 352.5 352.82 344.24 345.34 99.4 Thousand
14 Dec, 2022 360.67 364.56 356.1 357.25 78.8 Thousand
13 Dec, 2022 369.04 372.35 361.8 363.49 106.7 Thousand
12 Dec, 2022 360.61 362.54 354.21 358.94 76.3 Thousand
09 Dec, 2022 355.61 362.64 352.61 360.61 92.5 Thousand
08 Dec, 2022 358.9 364.26 352.68 359.32 88.1 Thousand
07 Dec, 2022 357.92 367.76 357.92 359.02 87.2 Thousand