Boston Beer Company Inc (SAM)
USD 200.85
(3.43%)
USD 200.85
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1999 | 7.75 | 8.13 | 7.69 | 8.06 | 292.7 Thousand |
| 05 Oct, 1999 | 7.69 | 7.81 | 7.69 | 7.75 | 39.1 Thousand |
| 04 Oct, 1999 | 7.75 | 7.81 | 7.69 | 7.81 | 51.9 Thousand |
| 01 Oct, 1999 | 7.81 | 7.88 | 7.75 | 7.88 | 18.7 Thousand |
| 30 Sep, 1999 | 7.94 | 7.94 | 7.75 | 7.94 | 36.5 Thousand |
| 29 Sep, 1999 | 8.0 | 8.0 | 7.69 | 7.81 | 66 Thousand |
| 28 Sep, 1999 | 8.0 | 8.06 | 7.94 | 8.0 | 103.6 Thousand |
| 27 Sep, 1999 | 7.88 | 8.06 | 7.81 | 8.0 | 56.2 Thousand |
| 24 Sep, 1999 | 7.81 | 7.88 | 7.69 | 7.88 | 48.4 Thousand |
| 23 Sep, 1999 | 7.63 | 7.94 | 7.63 | 7.81 | 76.9 Thousand |
SAN
SAND
SAP
SAH
SAIC
SAJ