Boston Beer Company Inc (SAM)
USD 200.85
(3.43%)
USD 200.85
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 7.75 | 7.94 | 7.75 | 7.94 | 40.4 Thousand |
| 07 Sep, 1999 | 8.0 | 8.0 | 7.75 | 7.75 | 41.3 Thousand |
| 03 Sep, 1999 | 7.94 | 8.19 | 7.81 | 7.94 | 49.5 Thousand |
| 02 Sep, 1999 | 7.94 | 7.94 | 7.81 | 7.81 | 21.3 Thousand |
| 01 Sep, 1999 | 7.81 | 7.94 | 7.81 | 7.94 | 15.2 Thousand |
| 31 Aug, 1999 | 7.75 | 7.88 | 7.63 | 7.81 | 43 Thousand |
| 30 Aug, 1999 | 7.88 | 7.88 | 7.75 | 7.75 | 19.9 Thousand |
| 27 Aug, 1999 | 8.13 | 8.13 | 7.75 | 7.81 | 73.7 Thousand |
| 26 Aug, 1999 | 8.19 | 8.25 | 8.06 | 8.06 | 9500.00 |
| 25 Aug, 1999 | 8.13 | 8.25 | 8.13 | 8.13 | 11.5 Thousand |
SAN
SAND
SAP
SAH
SAIC
SAJ