Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 7.5 7.5 7.13 7.44 104.8 Thousand
02 Nov, 1999 7.75 7.75 7.44 7.5 172.6 Thousand
01 Nov, 1999 7.75 7.75 7.56 7.75 70.8 Thousand
29 Oct, 1999 7.81 7.81 7.63 7.75 102.5 Thousand
28 Oct, 1999 7.94 7.94 7.69 7.81 66.1 Thousand
27 Oct, 1999 7.94 8.0 7.69 7.81 86.1 Thousand
26 Oct, 1999 8.13 8.13 7.75 7.81 145 Thousand
25 Oct, 1999 8.0 8.06 7.88 8.06 79.6 Thousand
22 Oct, 1999 8.0 8.0 7.75 8.0 135.7 Thousand
21 Oct, 1999 8.25 8.25 7.81 8.0 123.8 Thousand