Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 8.5 8.75 8.5 8.75 8700.00
03 Aug, 2000 8.63 8.75 8.5 8.56 16.3 Thousand
02 Aug, 2000 8.88 9.0 8.75 8.75 11.5 Thousand
01 Aug, 2000 8.88 8.88 8.75 8.88 5600.00
31 Jul, 2000 8.88 9.0 8.63 8.75 51.3 Thousand
28 Jul, 2000 8.69 9.0 8.69 8.94 108.1 Thousand
27 Jul, 2000 8.88 8.88 8.81 8.88 4600.00
26 Jul, 2000 8.88 8.94 8.88 8.88 8300.00
25 Jul, 2000 8.88 9.0 8.88 8.88 27.4 Thousand
24 Jul, 2000 8.75 8.75 8.75 8.75 7800.00