Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 8.56 8.75 8.56 8.75 39.9 Thousand
06 Jul, 2000 8.63 8.63 8.5 8.56 6500.00
05 Jul, 2000 8.5 8.63 8.5 8.56 5000.00
03 Jul, 2000 8.63 8.63 8.5 8.5 2500.00
30 Jun, 2000 8.5 8.56 8.44 8.56 14 Thousand
29 Jun, 2000 8.5 8.63 8.44 8.63 6600.00
28 Jun, 2000 8.5 8.63 8.5 8.56 4600.00
27 Jun, 2000 8.63 8.69 8.5 8.5 4800.00
26 Jun, 2000 8.44 8.5 8.44 8.5 9400.00
23 Jun, 2000 8.38 8.63 8.38 8.44 31.9 Thousand