Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 9.25 9.25 9.19 9.25 7700.00
31 Aug, 2000 9.25 9.31 9.06 9.25 19.7 Thousand
30 Aug, 2000 9.06 9.38 9.06 9.38 23.5 Thousand
29 Aug, 2000 9.13 9.13 9.0 9.0 14.5 Thousand
28 Aug, 2000 9.06 9.06 9.0 9.0 6400.00
25 Aug, 2000 9.0 9.0 9.0 9.0 10.2 Thousand
24 Aug, 2000 9.0 9.06 8.88 8.94 26.3 Thousand
23 Aug, 2000 9.0 9.06 9.0 9.0 3400.00
22 Aug, 2000 9.13 9.13 9.0 9.0 86.3 Thousand
21 Aug, 2000 9.13 9.13 9.06 9.13 7600.00