Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 974.0 974.02 935.03 953.85 312 Thousand
01 Jul, 2021 1012.63 1017.32 963.16 966.48 285 Thousand
30 Jun, 2021 1034.54 1048.99 1015.13 1020.8 185.8 Thousand
29 Jun, 2021 1037.5 1039.71 1017.79 1034.57 109.3 Thousand
28 Jun, 2021 1037.39 1059.04 1027.4 1037.77 123.2 Thousand
25 Jun, 2021 1027.98 1038.29 1013.5 1035.22 180 Thousand
24 Jun, 2021 1014.93 1020.0 1006.09 1019.62 126.5 Thousand
23 Jun, 2021 1003.52 1017.35 996.07 1010.02 131.1 Thousand
22 Jun, 2021 991.86 1008.27 985.36 1004.24 133.9 Thousand
21 Jun, 2021 985.49 998.03 977.32 986.08 193.9 Thousand