Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 710.0 718.16 706.05 715.87 377.4 Thousand
30 Jul, 2021 702.94 712.73 695.8 710.0 409.4 Thousand
29 Jul, 2021 718.65 728.01 701.5 705.56 388.8 Thousand
28 Jul, 2021 715.37 731.7 707.26 717.17 346.1 Thousand
27 Jul, 2021 723.21 731.58 709.01 716.4 488.9 Thousand
26 Jul, 2021 705.0 740.0 687.1 726.62 983.4 Thousand
23 Jul, 2021 725.0 745.0 693.21 701.0 2.82 Million
22 Jul, 2021 936.0 960.99 920.67 947.54 521.2 Thousand
21 Jul, 2021 940.63 960.2 923.92 930.0 286.9 Thousand
20 Jul, 2021 958.72 959.62 923.24 936.43 240.9 Thousand