Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 910.4 955.0 902.5 951.5 287.5 Thousand
16 Jul, 2021 935.0 954.58 922.25 925.09 206.6 Thousand
15 Jul, 2021 918.27 957.93 913.7 930.86 251.8 Thousand
14 Jul, 2021 946.68 946.68 902.88 919.55 361.3 Thousand
13 Jul, 2021 975.91 980.35 936.84 940.7 239 Thousand
12 Jul, 2021 969.56 990.4 963.32 979.41 311.1 Thousand
09 Jul, 2021 958.71 975.49 950.9 973.58 225.3 Thousand
08 Jul, 2021 939.97 988.05 934.42 964.73 235 Thousand
07 Jul, 2021 958.0 972.79 939.97 959.0 392 Thousand
06 Jul, 2021 965.25 965.25 925.0 927.92 230.7 Thousand