Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 494.65 506.59 489.0 503.42 215.8 Thousand
07 Dec, 2021 495.38 505.33 489.93 497.06 319.7 Thousand
06 Dec, 2021 473.2 500.9 460.5 492.26 419.8 Thousand
03 Dec, 2021 459.65 460.56 447.64 460.4 204.7 Thousand
02 Dec, 2021 439.5 460.99 439.5 460.85 243.8 Thousand
01 Dec, 2021 453.86 464.09 438.23 438.31 235.5 Thousand
30 Nov, 2021 435.67 459.73 435.12 451.17 987 Thousand
29 Nov, 2021 460.06 460.06 435.12 442.37 305.9 Thousand
26 Nov, 2021 456.51 463.14 448.03 454.64 138.5 Thousand
24 Nov, 2021 460.27 471.66 454.1 464.33 217.4 Thousand