Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 491.14 492.53 483.92 484.97 160.7 Thousand
08 Nov, 2021 500.57 500.57 486.47 491.64 209 Thousand
05 Nov, 2021 501.99 507.39 496.89 502.71 127.2 Thousand
04 Nov, 2021 503.2 507.73 492.6 505.2 179.7 Thousand
03 Nov, 2021 495.15 511.0 493.94 507.73 173.8 Thousand
02 Nov, 2021 505.05 505.05 486.97 496.62 175.7 Thousand
01 Nov, 2021 491.68 506.31 490.0 505.05 148.6 Thousand
29 Oct, 2021 494.59 502.54 490.28 492.48 163.8 Thousand
28 Oct, 2021 486.66 497.3 483.71 496.61 189.9 Thousand
27 Oct, 2021 502.85 503.11 479.8 485.1 307.4 Thousand