Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 527.0 529.4 515.51 521.87 175.8 Thousand
21 Dec, 2021 539.63 543.27 522.72 527.87 162.8 Thousand
20 Dec, 2021 542.72 547.71 526.96 537.84 260.8 Thousand
17 Dec, 2021 507.91 531.88 499.76 531.8 404.4 Thousand
16 Dec, 2021 524.11 531.32 509.05 510.83 257 Thousand
15 Dec, 2021 514.02 527.0 510.22 524.93 216 Thousand
14 Dec, 2021 529.89 531.0 510.22 518.5 262.3 Thousand
13 Dec, 2021 510.0 535.75 504.28 532.27 308.4 Thousand
10 Dec, 2021 510.1 518.18 508.0 511.05 191.6 Thousand
09 Dec, 2021 506.03 511.66 499.63 508.05 226.3 Thousand