Saratoga Investment Corp 8.00% (SAJ)

USD 26.04

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 24.95 25.33 24.91 25.0 10.6 Thousand
18 Apr, 2023 24.89 25.16 24.89 24.95 12.8 Thousand
17 Apr, 2023 24.9 24.9 24.65 24.88 5400.00
14 Apr, 2023 24.7 24.94 24.7 24.81 9700.00
13 Apr, 2023 24.6 24.7 24.58 24.7 3000.00
12 Apr, 2023 24.72 24.87 24.63 24.63 4600.00
11 Apr, 2023 24.71 24.97 24.55 24.69 15.6 Thousand
10 Apr, 2023 24.96 24.96 24.71 24.84 4000.00
06 Apr, 2023 24.6 24.87 24.6 24.87 4400.00
05 Apr, 2023 24.87 24.87 24.8 24.8 1200.00