Saratoga Investment Corp 8.00% (SAJ)

USD 25.22

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 24.48 24.61 24.4 24.5 2200.00
19 May, 2023 24.56 24.57 24.5 24.57 2600.00
18 May, 2023 24.74 24.75 24.53 24.65 3300.00
17 May, 2023 24.45 24.56 24.45 24.56 600.00
16 May, 2023 24.75 24.75 24.75 24.75 -
15 May, 2023 24.58 24.75 24.56 24.75 1200.00
12 May, 2023 24.67 24.89 24.21 24.7 2100.00
11 May, 2023 24.83 24.83 24.53 24.78 19.4 Thousand
10 May, 2023 24.92 25.08 24.8 25.08 3900.00
09 May, 2023 25.0 25.07 24.73 24.94 6800.00