Sonic Automotive Inc (SAH)

USD 74.25

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 10.81 10.81 10.5 10.63 67 Thousand
18 Feb, 1998 11.13 11.19 10.94 10.94 44.6 Thousand
17 Feb, 1998 11.06 11.44 11.0 11.13 93.2 Thousand
13 Feb, 1998 12.0 12.0 10.88 11.0 95.2 Thousand
12 Feb, 1998 11.88 12.0 11.88 12.0 14.8 Thousand
11 Feb, 1998 12.06 12.13 11.88 11.88 74 Thousand
10 Feb, 1998 12.13 12.25 12.0 12.0 47.8 Thousand
09 Feb, 1998 11.94 12.25 11.94 12.06 115 Thousand
06 Feb, 1998 12.0 12.0 11.81 11.81 12.2 Thousand
05 Feb, 1998 11.94 12.0 11.81 12.0 219.2 Thousand