Sonic Automotive Inc (SAH)

USD 74.25

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1998 12.38 13.38 12.38 13.38 251.4 Thousand
04 Mar, 1998 12.38 12.5 12.13 12.5 193.6 Thousand
03 Mar, 1998 12.13 12.5 11.94 12.19 114.2 Thousand
02 Mar, 1998 11.81 12.0 11.75 12.0 52.4 Thousand
27 Feb, 1998 11.69 11.94 11.69 11.94 108.6 Thousand
26 Feb, 1998 11.5 11.88 11.5 11.75 132 Thousand
25 Feb, 1998 11.25 11.63 11.0 11.5 158.4 Thousand
24 Feb, 1998 11.13 11.75 11.06 11.25 252 Thousand
23 Feb, 1998 10.94 11.25 10.94 11.13 190.2 Thousand
20 Feb, 1998 10.63 11.0 10.63 10.94 206 Thousand