Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 16.38 16.38 16.38 16.38 17.00
21 Oct, 1991 16.13 16.13 16.13 16.13 38.00
18 Oct, 1991 16.25 16.25 15.88 16.13 151.00
17 Oct, 1991 16.5 16.5 16.0 16.0 250.00
16 Oct, 1991 16.75 16.75 16.5 16.5 21.00
15 Oct, 1991 16.25 16.5 16.25 16.5 51.00
14 Oct, 1991 16.38 16.38 16.38 16.38 3.00
11 Oct, 1991 16.5 16.5 16.13 16.13 75.00
10 Oct, 1991 16.25 16.25 16.25 16.25 7.00
09 Oct, 1991 16.25 16.25 16.25 16.25 27.00