Safehold Inc (SAFE)

USD 16.46

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1991 15.38 15.38 15.0 15.0 134.00
18 Jul, 1991 15.5 15.5 15.38 15.38 27.00
17 Jul, 1991 15.63 15.63 15.63 15.63 24.00
16 Jul, 1991 15.5 15.5 15.5 15.5 10.00
15 Jul, 1991 15.25 15.38 15.13 15.38 51.00
12 Jul, 1991 15.25 15.25 15.25 15.25 7.00
11 Jul, 1991 15.25 15.25 15.13 15.25 41.00
10 Jul, 1991 15.38 15.38 15.25 15.25 27.00
09 Jul, 1991 15.13 15.13 15.13 15.13 24.00
08 Jul, 1991 15.0 15.0 15.0 15.0 3.00