Safehold Inc (SAFE)
USD 16.46
(2.55%)
USD 16.46
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 7.00 |
| 15 Aug, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 14 Aug, 1991 | 15.25 | 15.25 | 15.0 | 15.0 | 17.00 |
| 13 Aug, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 3.00 |
| 12 Aug, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 17.00 |
| 09 Aug, 1991 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 08 Aug, 1991 | 14.75 | 14.75 | 14.63 | 14.75 | 7.00 |
| 07 Aug, 1991 | 14.63 | 14.75 | 14.63 | 14.75 | 14.00 |
| 06 Aug, 1991 | 14.63 | 14.63 | 14.63 | 14.63 | 3.00 |
| 05 Aug, 1991 | 14.63 | 14.63 | 14.63 | 14.63 | 3.00 |
SAH
SAIC
SAJ
S
SA
SACH